| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.16 | +4.93 % | 0 | 17.99 | 19.16 | 17.90 |
| 03/11/2026 | 18.40 | -2.44 % | 0 | 18.87 | 18.93 | 18.26 |
| 04/11/2026 | 19.89 | +8.81 % | 0 | 18.34 | 20.10 | 18.30 |
| 05/11/2026 | 19.72 | -0.75 % | 0 | 20.55 | 20.70 | 19.61 |
| 06/11/2026 | 19.85 | +1.66 % | 0 | 19.28 | 19.92 | 18.80 |
