| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.20 | +5.52 % | 0 | 16.03 | 17.20 | 15.94 |
| 03/11/2026 | 16.47 | -2.54 % | 0 | 16.94 | 16.96 | 16.29 |
| 04/11/2026 | 18.09 | +10.85 % | 0 | 16.38 | 18.12 | 16.37 |
| 05/11/2026 | 17.75 | -0.89 % | 0 | 18.64 | 18.68 | 17.64 |
| 06/11/2026 | 17.81 | +1.4 % | 0 | 17.31 | 17.96 | 16.85 |
