| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.05 | +4.81 % | 0 | 14.09 | 15.08 | 14.00 |
| 03/11/2026 | 14.56 | -2.61 % | 0 | 15.02 | 15.03 | 14.37 |
| 04/11/2026 | 16.08 | +11.82 % | 0 | 14.44 | 16.14 | 14.40 |
| 05/11/2026 | 15.83 | -0.85 % | 0 | 16.65 | 16.72 | 15.66 |
| 06/11/2026 | 15.84 | +1.54 % | 0 | 15.35 | 16.00 | 14.88 |
