| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.36 | +6.53 % | 0 | 9.46 | 10.36 | 9.38 |
| 03/11/2026 | 9.94 | -3.21 % | 0 | 10.37 | 10.38 | 9.71 |
| 04/11/2026 | 11.43 | +17.42 % | 0 | 9.77 | 11.44 | 9.71 |
| 05/11/2026 | 11.11 | -0.8 % | 0 | 11.81 | 11.92 | 10.89 |
| 06/11/2026 | 11.11 | +2.26 % | 0 | 10.60 | 11.28 | 10.31 |
