| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.99 | +11.06 % | 0 | 6.97 | 7.99 | 6.89 |
| 03/11/2026 | 7.39 | -3.9 % | 0 | 7.79 | 7.80 | 7.19 |
| 04/11/2026 | 8.59 | +19.31 % | 0 | 7.25 | 8.72 | 7.24 |
| 05/11/2026 | 8.50 | -0.58 % | 0 | 9.10 | 9.23 | 8.23 |
| 06/11/2026 | 8.44 | +2.74 % | 0 | 7.98 | 8.64 | 7.71 |
