| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.28 | +10.09 % | 0 | 5.50 | 6.28 | 5.44 |
| 03/11/2026 | 5.87 | -4.4 % | 0 | 6.24 | 6.25 | 5.72 |
| 04/11/2026 | 6.98 | +22.58 % | 0 | 5.75 | 7.09 | 5.73 |
| 05/11/2026 | 6.84 | -1.23 % | 0 | 7.46 | 7.52 | 6.68 |
| 06/11/2026 | 6.99 | +5.83 % | 0 | 6.39 | 6.99 | 6.13 |
