| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.82 | -8.44 % | 0 | 3.17 | 3.21 | 2.82 |
| 03/11/2026 | 3.04 | +6.87 % | 0 | 2.88 | 3.09 | 2.83 |
| 04/11/2026 | 2.45 | -19.41 % | 0 | 3.02 | 3.04 | 2.37 |
| 05/11/2026 | 2.55 | +3.04 % | 0 | 2.21 | 2.55 | 2.17 |
| 06/11/2026 | 2.49 | -1.97 % | 0 | 2.58 | 2.78 | 2.42 |
