| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.98 | +12.81 % | 0 | 4.23 | 4.98 | 4.18 |
| 03/11/2026 | 4.52 | -5.15 % | 0 | 4.84 | 4.86 | 4.42 |
| 04/11/2026 | 5.63 | +27.55 % | 0 | 4.44 | 5.63 | 4.43 |
| 05/11/2026 | 5.39 | -0.92 % | 0 | 5.93 | 6.01 | 5.24 |
| 06/11/2026 | 5.38 | +4.47 % | 0 | 4.97 | 5.46 | 4.76 |
