| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.64 | -9. % | 0 | 4.10 | 4.14 | 3.64 |
| 03/11/2026 | 3.91 | +6.11 % | 0 | 3.70 | 3.97 | 3.68 |
| 04/11/2026 | 3.14 | -21.3 % | 0 | 3.93 | 3.94 | 3.07 |
| 05/11/2026 | 3.30 | +2.97 % | 0 | 2.88 | 3.30 | 2.87 |
| 06/11/2026 | 3.16 | -4.53 % | 0 | 3.39 | 3.64 | 3.15 |
