| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.72 | +12.05 % | 0 | 3.15 | 3.72 | 3.13 |
| 03/11/2026 | 3.36 | -8.33 % | 0 | 3.64 | 3.69 | 3.32 |
| 04/11/2026 | 4.22 | +26.35 % | 0 | 3.33 | 4.33 | 3.33 |
| 05/11/2026 | 4.11 | -1.08 % | 0 | 4.59 | 4.68 | 4.00 |
| 06/11/2026 | 4.11 | +4.58 % | 0 | 3.75 | 4.16 | 3.60 |
