| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.67 | -8.07 % | 0 | 5.20 | 5.25 | 4.67 |
| 03/11/2026 | 4.94 | +3.35 % | 0 | 4.70 | 5.06 | 4.69 |
| 04/11/2026 | 4.02 | -21.12 % | 0 | 5.00 | 5.02 | 3.95 |
| 05/11/2026 | 4.24 | +2.79 % | 0 | 3.75 | 4.24 | 3.69 |
| 06/11/2026 | 4.09 | -5. % | 0 | 4.38 | 4.67 | 4.09 |
