| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.75 | +13.43 % | 0 | 2.29 | 2.75 | 2.26 |
| 03/11/2026 | 2.42 | -10.22 % | 0 | 2.65 | 2.73 | 2.39 |
| 04/11/2026 | 3.15 | +29.42 % | 0 | 2.43 | 3.24 | 2.40 |
| 05/11/2026 | 3.04 | -1.78 % | 0 | 3.40 | 3.53 | 2.97 |
| 06/11/2026 | 3.09 | +5.82 % | 0 | 2.74 | 3.09 | 2.62 |
