| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.86 | -7.28 % | 0 | 6.47 | 6.54 | 5.85 |
| 03/11/2026 | 6.14 | +3.02 % | 0 | 5.86 | 6.30 | 5.85 |
| 04/11/2026 | 5.15 | -18.51 % | 0 | 6.24 | 6.27 | 5.00 |
| 05/11/2026 | 5.34 | +2.01 % | 0 | 4.79 | 5.34 | 4.72 |
| 06/11/2026 | 5.20 | -4.85 % | 0 | 5.54 | 5.89 | 5.16 |
