| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.95 | +14.41 % | 0 | 1.62 | 1.95 | 1.57 |
| 03/11/2026 | 1.68 | -12.5 % | 0 | 1.87 | 1.94 | 1.67 |
| 04/11/2026 | 2.27 | +34.02 % | 0 | 1.73 | 2.36 | 1.68 |
| 05/11/2026 | 2.17 | -3.13 % | 0 | 2.47 | 2.59 | 2.09 |
| 06/11/2026 | 2.20 | +4.52 % | 0 | 1.95 | 2.21 | 1.84 |
