| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.53 | -7.64 % | 0 | 9.50 | 9.57 | 8.53 |
| 03/11/2026 | 9.03 | +2.96 % | 0 | 8.68 | 9.29 | 8.67 |
| 04/11/2026 | 7.83 | -15.17 % | 0 | 9.20 | 9.24 | 7.74 |
| 05/11/2026 | 8.00 | +0.76 % | 0 | 7.36 | 8.14 | 7.32 |
| 06/11/2026 | 7.94 | -3.29 % | 0 | 8.37 | 8.79 | 7.87 |
