| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.37 | -5. % | 0 | 11.18 | 11.26 | 10.36 |
| 03/11/2026 | 10.68 | +2.79 % | 0 | 10.29 | 10.92 | 10.28 |
| 04/11/2026 | 9.40 | -13.76 % | 0 | 10.87 | 10.91 | 9.26 |
| 05/11/2026 | 9.59 | +1.05 % | 0 | 8.95 | 9.73 | 8.85 |
| 06/11/2026 | 9.39 | -3.94 % | 0 | 10.00 | 10.42 | 9.39 |
