| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.08 | -4.55 % | 0 | 12.95 | 13.03 | 12.07 |
| 03/11/2026 | 12.41 | +2.39 % | 0 | 12.00 | 12.68 | 11.99 |
| 04/11/2026 | 11.18 | -11.66 % | 0 | 12.63 | 12.65 | 10.96 |
| 05/11/2026 | 11.28 | +1.26 % | 0 | 10.62 | 11.40 | 10.51 |
| 06/11/2026 | 11.23 | -2.09 % | 0 | 11.73 | 12.15 | 11.14 |
