| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.60 | -3.59 % | 0 | 18.55 | 18.63 | 17.59 |
| 03/11/2026 | 18.04 | +2.21 % | 0 | 17.57 | 18.31 | 17.55 |
| 04/11/2026 | 16.54 | -9.32 % | 0 | 18.22 | 18.23 | 16.45 |
| 05/11/2026 | 16.75 | +0.63 % | 0 | 16.07 | 16.90 | 15.92 |
| 06/11/2026 | 16.68 | -1.82 % | 0 | 17.28 | 17.78 | 16.65 |
