| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.29 | -2.15 % | 0 | 28.26 | 28.35 | 27.29 |
| 03/11/2026 | 27.79 | +1.76 % | 0 | 27.30 | 28.00 | 27.29 |
| 04/11/2026 | 26.21 | -6.02 % | 0 | 27.91 | 27.95 | 26.12 |
| 05/11/2026 | 26.46 | +0.65 % | 0 | 25.72 | 26.59 | 25.57 |
| 06/11/2026 | 26.41 | -0.92 % | 0 | 26.97 | 27.49 | 26.37 |
