| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.72 | +9.77 % | 0 | 8.60 | 9.72 | 8.52 |
| 03/11/2026 | 9.07 | -3.41 % | 0 | 9.48 | 9.50 | 8.84 |
| 04/11/2026 | 10.31 | +16.37 % | 0 | 8.90 | 10.50 | 8.89 |
| 05/11/2026 | 10.21 | -0.78 % | 0 | 10.91 | 10.99 | 10.01 |
| 06/11/2026 | 10.21 | +2.56 % | 0 | 9.70 | 10.38 | 9.40 |
