| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.92 | +3.24 % | 0 | 21.93 | 22.97 | 21.84 |
| 03/11/2026 | 22.31 | -2.15 % | 0 | 22.77 | 22.86 | 22.17 |
| 04/11/2026 | 23.88 | +7.45 % | 0 | 22.29 | 24.01 | 22.29 |
| 05/11/2026 | 23.58 | -0.97 % | 0 | 24.51 | 24.66 | 23.53 |
| 06/11/2026 | 23.79 | +1.39 % | 0 | 23.23 | 23.84 | 22.72 |
