| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.26 | +6.18 % | 0 | 10.34 | 11.27 | 10.26 |
| 03/11/2026 | 10.84 | -2.95 % | 0 | 11.27 | 11.29 | 10.59 |
| 04/11/2026 | 12.35 | +16.24 % | 0 | 10.67 | 12.36 | 10.67 |
| 05/11/2026 | 12.02 | -0.91 % | 0 | 12.81 | 12.86 | 11.84 |
| 06/11/2026 | 12.04 | +2.21 % | 0 | 11.53 | 12.21 | 11.23 |
