| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.13 | +5.38 % | 0 | 12.19 | 13.19 | 12.10 |
| 03/11/2026 | 12.67 | -2.84 % | 0 | 13.13 | 13.14 | 12.46 |
| 04/11/2026 | 14.07 | +12.79 % | 0 | 12.53 | 14.29 | 12.50 |
| 05/11/2026 | 13.92 | -0.78 % | 0 | 14.70 | 14.77 | 13.74 |
| 06/11/2026 | 13.90 | +1.68 % | 0 | 13.42 | 14.09 | 13.10 |
