| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 12.04 | -0.29 % | 0 | 12.11 | 12.34 | 11.80 |
| 12/02/2026 | 11.95 | -1.16 % | 0 | 12.24 | 12.42 | 11.85 |
| 13/02/2026 | 11.85 | -1. % | 0 | 11.97 | 12.12 | 11.61 |
| 16/02/2026 | 12.02 | +1.86 % | 0 | 11.97 | 12.24 | 11.90 |
| 17/02/2026 | 12.08 | -0.04 % | 0 | 11.82 | 12.20 | 11.68 |