| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 4.12 | -0.6 % | 0 | 4.18 | 4.42 | 3.93 |
| 12/02/2026 | 4.03 | -3.01 % | 0 | 4.31 | 4.45 | 3.99 |
| 13/02/2026 | 3.95 | -2.47 % | 0 | 4.07 | 4.14 | 3.76 |
| 16/02/2026 | 4.09 | +4.87 % | 0 | 4.07 | 4.27 | 4.04 |
| 17/02/2026 | 4.12 | -0.6 % | 0 | 3.91 | 4.23 | 3.85 |