| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 3.66 | +0.14 % | 0 | 3.69 | 3.92 | 3.46 |
| 12/02/2026 | 3.53 | -3.69 % | 0 | 3.82 | 3.95 | 3.52 |
| 13/02/2026 | 3.47 | -2.8 % | 0 | 3.58 | 3.65 | 3.29 |
| 16/02/2026 | 3.61 | +5.56 % | 0 | 3.59 | 3.76 | 3.58 |
| 17/02/2026 | 3.64 | -0.27 % | 0 | 3.43 | 3.72 | 3.35 |