| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.53 | +2.4 % | 0 | 11.51 | 11.71 | 11.43 |
| 26/05/2026 | 10.47 | -8.56 % | 0 | 10.55 | 10.56 | 10.34 |
| 27/05/2026 | 10.55 | +1.1 % | 0 | 10.54 | 10.63 | 10.50 |
| 28/05/2026 | 10.44 | -0.52 % | 0 | 10.37 | 10.53 | 10.25 |
| 29/05/2026 | 10.68 | +2.55 % | 0 | 10.57 | 10.72 | 10.56 |
