| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 14.14 | -0.21 % | 0 | 14.28 | 14.41 | 14.13 |
| 14/08/2026 | 14.20 | +0.71 % | 0 | 14.13 | 14.26 | 13.98 |
| 17/08/2026 | 14.08 | -0.85 % | 0 | 14.20 | 14.20 | 14.03 |
| 18/08/2026 | 13.71 | -2.56 % | 0 | 14.11 | 14.11 | 13.68 |
| 19/08/2026 | 13.19 | -3.62 % | 0 | 13.61 | 13.63 | 13.19 |
