| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.53 | +2.63 % | 0 | 10.51 | 10.71 | 10.40 |
| 26/05/2026 | 9.45 | -9.57 % | 0 | 9.57 | 9.62 | 9.34 |
| 27/05/2026 | 9.52 | +0.85 % | 0 | 9.54 | 9.67 | 9.44 |
| 28/05/2026 | 9.47 | -0.21 % | 0 | 9.37 | 9.57 | 9.25 |
| 29/05/2026 | 9.66 | +2.49 % | 0 | 9.57 | 9.75 | 9.53 |
