| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 13.14 | -0.23 % | 0 | 13.28 | 13.41 | 13.13 |
| 14/08/2026 | 13.20 | +0.76 % | 0 | 13.13 | 13.26 | 12.98 |
| 17/08/2026 | 13.08 | -0.91 % | 0 | 13.20 | 13.21 | 13.03 |
| 18/08/2026 | 12.71 | -2.75 % | 0 | 13.11 | 13.12 | 12.68 |
| 19/08/2026 | 12.19 | -3.9 % | 0 | 12.61 | 12.63 | 12.19 |
