| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.53 | +2.92 % | 0 | 9.51 | 9.71 | 9.44 |
| 26/05/2026 | 8.46 | -10.48 % | 0 | 8.58 | 8.63 | 8.35 |
| 27/05/2026 | 8.53 | +0.95 % | 0 | 8.55 | 8.69 | 8.45 |
| 28/05/2026 | 8.41 | -1.06 % | 0 | 8.38 | 8.58 | 8.26 |
| 29/05/2026 | 8.67 | +2.97 % | 0 | 8.58 | 8.76 | 8.53 |
