| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 12.14 | -0.33 % | 0 | 12.28 | 12.41 | 12.13 |
| 14/08/2026 | 12.20 | +0.83 % | 0 | 12.13 | 12.26 | 11.98 |
| 17/08/2026 | 12.08 | -0.98 % | 0 | 12.20 | 12.20 | 12.03 |
| 18/08/2026 | 11.71 | -2.98 % | 0 | 12.11 | 12.11 | 11.68 |
| 19/08/2026 | 11.19 | -4.24 % | 0 | 11.61 | 11.63 | 11.19 |
