| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.53 | +3.27 % | 0 | 8.51 | 8.71 | 8.43 |
| 26/05/2026 | 7.47 | -11.6 % | 0 | 7.59 | 7.64 | 7.36 |
| 27/05/2026 | 7.54 | +1.21 % | 0 | 7.56 | 7.69 | 7.46 |
| 28/05/2026 | 7.39 | -1.53 % | 0 | 7.39 | 7.58 | 7.27 |
| 29/05/2026 | 7.65 | +2.96 % | 0 | 7.59 | 7.77 | 7.55 |
