| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.93 | +3.52 % | 0 | 7.91 | 8.11 | 7.83 |
| 26/05/2026 | 6.87 | -12.48 % | 0 | 6.99 | 7.05 | 6.76 |
| 27/05/2026 | 6.94 | +1.17 % | 0 | 6.97 | 7.10 | 6.87 |
| 28/05/2026 | 6.86 | -0.72 % | 0 | 6.80 | 6.99 | 6.68 |
| 29/05/2026 | 7.08 | +3.66 % | 0 | 6.99 | 7.17 | 6.95 |
