| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.54 | -0.38 % | 0 | 10.68 | 10.81 | 10.53 |
| 14/08/2026 | 10.60 | +0.86 % | 0 | 10.53 | 10.66 | 10.38 |
| 17/08/2026 | 10.48 | -1.13 % | 0 | 10.60 | 10.60 | 10.43 |
| 18/08/2026 | 10.11 | -3.44 % | 0 | 10.51 | 10.52 | 10.08 |
| 19/08/2026 | 9.59 | -4.91 % | 0 | 10.01 | 10.03 | 9.59 |
