| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.14 | -0.39 % | 0 | 10.28 | 10.41 | 10.13 |
| 14/08/2026 | 10.20 | +0.89 % | 0 | 10.13 | 10.26 | 9.98 |
| 17/08/2026 | 10.08 | -1.27 % | 0 | 10.20 | 10.20 | 10.03 |
| 18/08/2026 | 9.71 | -3.57 % | 0 | 10.11 | 10.12 | 9.68 |
| 19/08/2026 | 9.19 | -5.11 % | 0 | 9.61 | 9.63 | 9.19 |
