| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.53 | +3.72 % | 0 | 7.51 | 7.71 | 7.44 |
| 26/05/2026 | 6.48 | -13.09 % | 0 | 6.60 | 6.64 | 6.37 |
| 27/05/2026 | 6.55 | +1.24 % | 0 | 6.57 | 6.70 | 6.47 |
| 28/05/2026 | 6.48 | -0.46 % | 0 | 6.40 | 6.63 | 6.27 |
| 29/05/2026 | 6.67 | +3.49 % | 0 | 6.59 | 6.78 | 6.56 |
