| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.53 | +4.31 % | 0 | 6.52 | 6.71 | 6.44 |
| 26/05/2026 | 5.49 | -14.88 % | 0 | 5.62 | 5.69 | 5.36 |
| 27/05/2026 | 5.56 | +1.46 % | 0 | 5.59 | 5.74 | 5.47 |
| 28/05/2026 | 5.46 | -1.18 % | 0 | 5.42 | 5.61 | 5.27 |
| 29/05/2026 | 5.69 | +4.5 % | 0 | 5.61 | 5.81 | 5.55 |
