| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 9.14 | -0.44 % | 0 | 9.28 | 9.41 | 9.13 |
| 14/08/2026 | 9.20 | +0.99 % | 0 | 9.13 | 9.26 | 8.98 |
| 17/08/2026 | 9.08 | -1.41 % | 0 | 9.20 | 9.20 | 9.03 |
| 18/08/2026 | 8.71 | -3.97 % | 0 | 9.11 | 9.11 | 8.68 |
| 19/08/2026 | 8.19 | -5.7 % | 0 | 8.61 | 8.63 | 8.19 |
