| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.15 | -0.37 % | 0 | 8.29 | 8.42 | 8.13 |
| 14/08/2026 | 8.20 | +1.11 % | 0 | 8.13 | 8.26 | 7.98 |
| 17/08/2026 | 8.09 | -1.52 % | 0 | 8.20 | 8.21 | 8.03 |
| 18/08/2026 | 7.71 | -4.46 % | 0 | 8.11 | 8.12 | 7.68 |
| 19/08/2026 | 7.19 | -6.45 % | 0 | 7.61 | 7.63 | 7.19 |
