| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.52 | +4.94 % | 0 | 5.52 | 5.73 | 5.38 |
| 26/05/2026 | 4.52 | -17.06 % | 0 | 4.64 | 4.72 | 4.37 |
| 27/05/2026 | 4.59 | +1.89 % | 0 | 4.60 | 4.77 | 4.48 |
| 28/05/2026 | 4.46 | -1.76 % | 0 | 4.44 | 4.64 | 4.28 |
| 29/05/2026 | 4.70 | +5.38 % | 0 | 4.62 | 4.84 | 4.54 |
