| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.52 | +6.1 % | 0 | 4.51 | 4.76 | 4.42 |
| 26/05/2026 | 3.57 | -19.89 % | 0 | 3.67 | 3.76 | 3.45 |
| 27/05/2026 | 3.62 | +2.12 % | 0 | 3.62 | 3.71 | 3.54 |
| 28/05/2026 | 3.50 | -2.51 % | 0 | 3.47 | 3.65 | 3.35 |
| 29/05/2026 | 3.74 | +6.71 % | 0 | 3.64 | 3.79 | 3.64 |
