| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.15 | -0.57 % | 0 | 6.28 | 6.42 | 6.13 |
| 14/08/2026 | 6.21 | +1.55 % | 0 | 6.14 | 6.28 | 5.99 |
| 17/08/2026 | 6.08 | -2.09 % | 0 | 6.21 | 6.21 | 6.03 |
| 18/08/2026 | 5.71 | -5.93 % | 0 | 6.12 | 6.13 | 5.69 |
| 19/08/2026 | 5.19 | -8.71 % | 0 | 5.62 | 5.63 | 5.18 |
