| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.53 | +8.13 % | 0 | 3.51 | 3.78 | 3.43 |
| 26/05/2026 | 2.60 | -24.64 % | 0 | 2.74 | 2.81 | 2.53 |
| 27/05/2026 | 2.67 | +2.3 % | 0 | 2.68 | 2.78 | 2.61 |
| 28/05/2026 | 2.55 | -4.49 % | 0 | 2.54 | 2.72 | 2.47 |
| 29/05/2026 | 2.78 | +6.32 % | 0 | 2.69 | 2.81 | 2.68 |
