| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.03 | +9.6 % | 0 | 3.01 | 3.29 | 2.93 |
| 26/05/2026 | 2.17 | -26.44 % | 0 | 2.29 | 2.35 | 2.09 |
| 27/05/2026 | 2.23 | +2.53 % | 0 | 2.22 | 2.34 | 2.19 |
| 28/05/2026 | 2.11 | -5.18 % | 0 | 2.10 | 2.26 | 2.03 |
| 29/05/2026 | 2.32 | +6.68 % | 0 | 2.22 | 2.36 | 2.21 |
