| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.65 | -0.62 % | 0 | 5.78 | 5.91 | 5.62 |
| 14/08/2026 | 5.71 | +1.69 % | 0 | 5.64 | 5.77 | 5.48 |
| 17/08/2026 | 5.59 | -2.19 % | 0 | 5.71 | 5.71 | 5.53 |
| 18/08/2026 | 5.21 | -6.46 % | 0 | 5.62 | 5.63 | 5.19 |
| 19/08/2026 | 4.69 | -9.46 % | 0 | 5.12 | 5.13 | 4.67 |
