| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.15 | -0.68 % | 0 | 5.28 | 5.40 | 5.11 |
| 14/08/2026 | 5.21 | +1.96 % | 0 | 5.14 | 5.28 | 4.99 |
| 17/08/2026 | 5.09 | -2.3 % | 0 | 5.21 | 5.21 | 5.02 |
| 18/08/2026 | 4.72 | -7. % | 0 | 5.12 | 5.15 | 4.68 |
| 19/08/2026 | 4.19 | -10.58 % | 0 | 4.62 | 4.63 | 4.18 |
