| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.53 | +11.73 % | 0 | 2.51 | 2.71 | 2.43 |
| 26/05/2026 | 1.75 | -28.78 % | 0 | 1.87 | 1.99 | 1.73 |
| 27/05/2026 | 1.81 | +2.56 % | 0 | 1.81 | 1.91 | 1.72 |
| 28/05/2026 | 1.70 | -5.56 % | 0 | 1.66 | 1.84 | 1.60 |
| 29/05/2026 | 1.84 | +5.14 % | 0 | 1.80 | 1.93 | 1.73 |
