| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.03 | +15.06 % | 0 | 2.02 | 2.32 | 1.81 |
| 26/05/2026 | 1.37 | -29.74 % | 0 | 1.48 | 1.57 | 1.34 |
| 27/05/2026 | 1.42 | +3.28 % | 0 | 1.42 | 1.50 | 1.35 |
| 28/05/2026 | 1.32 | -6.07 % | 0 | 1.28 | 1.45 | 1.20 |
| 29/05/2026 | 1.53 | +11.68 % | 0 | 1.41 | 1.53 | 1.35 |
