| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.65 | -0.75 % | 0 | 4.78 | 4.91 | 4.60 |
| 14/08/2026 | 4.71 | +2.17 % | 0 | 4.64 | 4.80 | 4.53 |
| 17/08/2026 | 4.59 | -2.55 % | 0 | 4.71 | 4.74 | 4.51 |
| 18/08/2026 | 4.22 | -7.77 % | 0 | 4.62 | 4.67 | 4.18 |
| 19/08/2026 | 3.69 | -11.84 % | 0 | 4.12 | 4.14 | 3.67 |
