| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.53 | +21.03 % | 0 | 1.51 | 1.68 | 1.30 |
| 26/05/2026 | 1.03 | -28.97 % | 0 | 1.13 | 1.22 | 1.01 |
| 27/05/2026 | 1.07 | +2.4 % | 0 | 1.08 | 1.15 | 1.01 |
| 28/05/2026 | 0.97 | -8.1 % | 0 | 0.95 | 1.09 | 0.89 |
| 29/05/2026 | 1.10 | +6.8 % | 0 | 1.06 | 1.16 | 0.98 |
