| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.03 | +28.75 % | 0 | 1.01 | 1.17 | 0.85 |
| 26/05/2026 | 0.74 | -22.11 % | 0 | 0.83 | 0.88 | 0.73 |
| 27/05/2026 | 0.76 | +2.7 % | 0 | 0.78 | 0.85 | 0.74 |
| 28/05/2026 | 0.69 | -9.87 % | 0 | 0.67 | 0.83 | 0.61 |
| 29/05/2026 | 0.81 | +9.46 % | 1 | 0.75 | 0.84 | 0.70 |
