| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.97 | -14.91 % | 0 | 0.96 | 1.14 | 0.90 |
| 26/05/2026 | 1.03 | +0.98 % | 0 | 0.98 | 1.07 | 0.96 |
| 27/05/2026 | 0.95 | -7.77 % | 0 | 0.98 | 1.04 | 0.91 |
| 28/05/2026 | 1.00 | +1.01 % | 0 | 1.06 | 1.14 | 0.93 |
| 29/05/2026 | 0.85 | -19.52 % | 0 | 0.93 | 1.02 | 0.83 |
