| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.41 | +32.26 % | 0 | 0.35 | 0.48 | 0.35 |
| 26/05/2026 | 0.34 | -5.56 % | 0 | 0.38 | 0.43 | 0.34 |
| 27/05/2026 | 0.35 | +2.94 % | 0 | 0.36 | 0.42 | 0.34 |
| 28/05/2026 | 0.28 | -17.65 % | 0 | 0.29 | 0.39 | 0.26 |
| 29/05/2026 | 0.31 | -6.06 % | 1 | 0.34 | 0.42 | 0.29 |
