| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.29 | -13.42 % | 0 | 1.28 | 1.51 | 1.08 |
| 26/05/2026 | 1.36 | +0.74 % | 0 | 1.29 | 1.41 | 1.22 |
| 27/05/2026 | 1.28 | -5.88 % | 0 | 1.30 | 1.39 | 1.22 |
| 28/05/2026 | 1.38 | +4.96 % | 0 | 1.41 | 1.48 | 1.23 |
| 29/05/2026 | 1.22 | -10.95 % | 0 | 1.25 | 1.34 | 1.14 |
