| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.65 | -12.23 % | 0 | 1.66 | 1.92 | 1.42 |
| 26/05/2026 | 1.73 | +0. % | 0 | 1.66 | 1.79 | 1.58 |
| 27/05/2026 | 1.65 | -5.71 % | 0 | 1.68 | 1.75 | 1.60 |
| 28/05/2026 | 1.74 | +2.96 % | 0 | 1.81 | 1.90 | 1.64 |
| 29/05/2026 | 1.60 | -10.39 % | 0 | 1.64 | 1.71 | 1.50 |
