| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.07 | -10.99 % | 0 | 2.09 | 2.41 | 1.77 |
| 26/05/2026 | 2.17 | +0.7 % | 0 | 2.07 | 2.28 | 1.96 |
| 27/05/2026 | 2.08 | -4.15 % | 0 | 2.11 | 2.18 | 2.02 |
| 28/05/2026 | 2.18 | +2.59 % | 0 | 2.22 | 2.38 | 2.01 |
| 29/05/2026 | 1.94 | -11.01 % | 0 | 2.06 | 2.18 | 1.88 |
