| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.52 | -9.68 % | 0 | 2.55 | 2.92 | 2.18 |
| 26/05/2026 | 2.62 | +0.38 % | 0 | 2.53 | 2.78 | 2.41 |
| 27/05/2026 | 2.55 | -3.23 % | 0 | 2.58 | 2.66 | 2.44 |
| 28/05/2026 | 2.66 | +2.91 % | 0 | 2.68 | 2.83 | 2.46 |
| 29/05/2026 | 2.41 | -8.71 % | 0 | 2.54 | 2.66 | 2.31 |
