| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.98 | -8.87 % | 0 | 3.05 | 3.46 | 2.64 |
| 26/05/2026 | 3.11 | +0.49 % | 0 | 3.00 | 3.30 | 2.92 |
| 27/05/2026 | 3.03 | -3.04 % | 0 | 3.07 | 3.20 | 2.86 |
| 28/05/2026 | 3.14 | +2.95 % | 0 | 3.17 | 3.37 | 3.01 |
| 29/05/2026 | 2.90 | -7.35 % | 0 | 3.05 | 3.13 | 2.81 |
