| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.47 | -7.96 % | 0 | 3.54 | 3.95 | 3.40 |
| 26/05/2026 | 3.60 | +0.42 % | 0 | 3.48 | 3.75 | 3.44 |
| 27/05/2026 | 3.53 | -2.35 % | 0 | 3.57 | 3.67 | 3.41 |
| 28/05/2026 | 3.65 | +2.82 % | 0 | 3.67 | 3.85 | 3.50 |
| 29/05/2026 | 3.38 | -6.89 % | 0 | 3.54 | 3.62 | 3.30 |
