| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.48 | -4.22 % | 0 | 6.54 | 6.90 | 6.09 |
| 26/05/2026 | 6.60 | +0.3 % | 0 | 6.48 | 6.70 | 6.48 |
| 27/05/2026 | 6.53 | -1.21 % | 0 | 6.57 | 6.61 | 6.44 |
| 28/05/2026 | 6.64 | +1.37 % | 0 | 6.67 | 6.80 | 6.48 |
| 29/05/2026 | 6.39 | -3.7 % | 0 | 6.55 | 6.55 | 6.35 |
